Detailed operations per day

DateNumber of sharesAverage Price (€)Minimum price (€)Maximum price (€)Total price (€)
TOTAL14 9291 131 705.50
19/01/202250076.9076.9076.9038 450.00
18/01/202250076.7576.5077.0038 575.00
17/01/202250077.1577.0077.3038 575.00
14/01/202260078.2578.0078.5046 950.00
13/01/202228578.9678.9079.1022 503.30
12/01/202260078.3877.7079.0047 029.50
11/01/202248177.0676.8077.2037 065.00
10/01/202245376.9376.8077.2034 850.40
07/01/202263076.1576.1076.2047 976.00
06/01/202242275.7174.5075.8031 950.70
05/01/202263076.7576.7076.8048 351.00
04/01/202237477.7677.7077.8029 082.40
03/01/202263077.8077.8077.8049 014.00
31/12/202135577.8077.8077.8027 619.00
30/12/202138477.0977.0077.6029 603.40
29/12/202160076.4276.1077.0045 849.60
28/12/202161075.7575.4075.9046 210.00
27/12/202160075.7574.0076.4045 452.30
24/12/2021173.8073.8073.8073.80
23/12/202114473.7573.7073.7010 620.40
22/12/202160073.7073.7073.9044 220.00
21/12/202165073.8073.8073.8047 970.00
20/12/202165073.6673.6073.7047 878.50
17/12/202158073.3972.9074.0042 563.30
16/12/202155073.7873.7073.9040 581.70
15/12/202155074.7474.7074.8041 105.00
14/12/202150074.4474.2074.5037 221.60
13/12/202155073.5073.2073.8040 424.90
10/12/202150074.2874.2074.4037 138.20
09/12/202150074.0073.6074.1037 001.50