Gedetailleerd overzicht van de verrichtingen per dag

DatumAantal aandelenGemiddelde koers (€)Minimale koers (€)Maximale koers (€)Totale prijs (€)
TOTAL65 0004 590 842.30
25/05/202224868.2068.2068.2016 913.60
24/05/202245068.9068.9068.9031 005.00
23/05/202229168.7068.7068.7019 991.70
20/05/202245068.4868.4068.9030 817.50
19/05/202245067.8667.7067.9030 535.00
18/05/202250069.8069.8069.8034.900.00
17/05/202250069.4669.0069.9034 727.90
16/05/202250069.1368.2069.5034 563.00
13/05/20221066.5066.5066.50665.00
12/05/202244465.0064.7065.0028 859.70
11/05/202250064.0364.0064.3032 015.30
10/05/202250065.0064.5065.0032 499.50
09/05/202249065.6865.5065.8032 184.40
06/05/202248068.6968.5068.7032 970.00
05/05/202249069.8069.8069.8034 202.00
04/05/202248069.9069.8070.0033 552.00
03/05/202249070.1070.0070.1034 347.40
02/05/202247070.5970.5070.7033 176.80
29/04/202226069.9569.8070.1018 187.60
28/04/202250070.9070.9070.9035 450.00
27/04/202236069.8969.9070.3025 161.10
26/04/202250071.0071.0071.0035 500.50
25/04/202218869.2069.2069.2013 009.60
22/04/202230369.4069.4069.4021 028.20
21/04/202234969.1568.7069.4024 133.60
20/04/202250069.3669.3069.4034 680.60
19/04/202264072.3972.0072.5046 330.00
14/04/2022172.5072.5072.5072.50
13/04/2022-----
12/04/202275071.9471.3072.6053 952.00
11/04/202235072.2072.2072.2025 270.00
08/04/202276070.0770.0070.2053 255.00
07/04/202231369.3169.1069.5021 694.30
06/04/202281769.3869.2069.6056 686.40
05/04/202286770.2770.0070.5060 922.70
04/04/202268170.0769.7070.7047 718.10
01/04/202285070.5570.5070.6059 967.50
31/03/202290070.8270.5071.1063 734.80
30/03/202290070.9470.5071.1063 850.00
29/03/2022-----
28/03/20226369.0069.0069.004 347.00
25/03/202271768.5468.4068.6049 140.90
24/03/2022100068.8868.8068.9068 877.80
23/03/2022100071.5571.5071.6071 550.00
22/03/20228971.4071.4071.806 355.00
21/03/202239171.2071.2071.4027 839.40
18/03/202286769.5369.0070.0060 287.10
17/03/202258569.2069.2069.2040 482.00
16/03/2022110068.0568.0068.1074 855.00
15/03/202224867.4067.4067.5016 715.30
14/03/202260066.8566.8067.1040 110.00
11/03/2022110065.4364.9065.7071 971.20
10/03/2022110065.8565.6066.1072 440.00
09/03/2022110066.4066.2066.5073 042.00
08/03/202265964.4064.1064.7042 441.90
07/03/2022100063.5962.5064.7063 588.80
04/03/2022110065.0364.7065.2071 530.00
03/03/2022100065.6865.4065.9065 680.00
02/03/2022120065.4365.3065.6078 517.00
01/03/2022130065.9465.6066.3085 728.40
28/02/202280166.4666.0067.0053 234.20
25/02/202263965.5565.1066.4041 889.60
24/02/202240064.1564.0064.3025 660.00
23/02/2022100065.6265.2066.2065 620.00
22/02/2022100064.4963.6065.0064 492.00
21/02/2022100067.1466.9067.5067 140.00
18/02/202280067.9567.4068.3054 360.00
17/02/202281071.0068.1071.9057 506.00
16/02/202260072.4072.0072.7043 440.00
15/02/202260072.4372.1072.7043 460.00
14/02/202240072.4572.1072.8028 980.00
11/02/2022-----
10/02/202214272.3872.1072.5010 277.40
09/02/202250073.4073.3073.5036 700.00
08/02/202250069.9669.7071.2034 980.00
07/02/202250071.4071.2071.6035 700.00
04/02/202250072.7672.6073.0036 380.00
03/02/202250073.4573.4073.5036 725.00
02/02/202232873.7373.5073.8024 183.00
01/02/202245074.2574.0074.5033 412.50
31/01/202245075.2075.1075.3033 840.00
28/01/202245075.4575.4075.5033 952.50
27/01/202250075.5075.4075.6037 750.00
26/01/202250075.7575.4076.1037 875.00
25/01/202250074.9774.8075.1037 487.20
24/01/202250075.6975.4075.9037 843.80
21/01/202250075.8075.6076.0037 900.00
20/01/202245076,2776.0076.5034 320.00
19/01/202250076.9076.9076.9038 450.00
18/01/202250076.7576.5077.0038 575.00
17/01/202250077.1577.0077.3038 575.00
14/01/202260078.2578.0078.5046 950.00
13/01/202228578.9678.9079.1022 503.30
12/01/202260078.3877.7079.0047 029.50
11/01/202248177.0676.8077.2037 065.00
10/01/202245376.9376.8077.2034 850.40
07/01/202263076.1576.1076.2047 976.00
06/01/202242275.7174.5075.8031 950.70
05/01/202263076.7576.7076.8048 351.00
04/01/202237477.7677.7077.8029 082.40
03/01/202263077.8077.8077.8049 014.00
31/12/202135577.8077.8077.8027 619.00
30/12/202138477.0977.0077.6029 603.40
29/12/202160076.4276.1077.0045 849.60
28/12/202161075.7575.4075.9046 210.00
27/12/202160075.7574.0076.4045 452.30
24/12/2021173.8073.8073.8073.80
23/12/202114473.7573.7073.7010 620.40
22/12/202160073.7073.7073.9044 220.00
21/12/202165073.8073.8073.8047 970.00
20/12/202165073.6673.6073.7047 878.50
17/12/202158073.3972.9074.0042 563.30
16/12/202155073.7873.7073.9040 581.70
15/12/202155074.7474.7074.8041 105.00
14/12/202150074.4474.2074.5037 221.60
13/12/202155073.5073.2073.8040 424.90
10/12/202150074.2874.2074.4037 138.20
09/12/202150074.0073.6074.1037 001.50