Gedetailleerd overzicht van de verrichtingen per dag
Datum | Aantal aandelen | Gemiddelde koers (€) | Minimale koers (€) | Maximale koers (€) | Totale prijs (€) |
TOTAL | 65 000 | 4 590 842.30 | |||
25/05/2022 | 248 | 68.20 | 68.20 | 68.20 | 16 913.60 |
24/05/2022 | 450 | 68.90 | 68.90 | 68.90 | 31 005.00 |
23/05/2022 | 291 | 68.70 | 68.70 | 68.70 | 19 991.70 |
20/05/2022 | 450 | 68.48 | 68.40 | 68.90 | 30 817.50 |
19/05/2022 | 450 | 67.86 | 67.70 | 67.90 | 30 535.00 |
18/05/2022 | 500 | 69.80 | 69.80 | 69.80 | 34.900.00 |
17/05/2022 | 500 | 69.46 | 69.00 | 69.90 | 34 727.90 |
16/05/2022 | 500 | 69.13 | 68.20 | 69.50 | 34 563.00 |
13/05/2022 | 10 | 66.50 | 66.50 | 66.50 | 665.00 |
12/05/2022 | 444 | 65.00 | 64.70 | 65.00 | 28 859.70 |
11/05/2022 | 500 | 64.03 | 64.00 | 64.30 | 32 015.30 |
10/05/2022 | 500 | 65.00 | 64.50 | 65.00 | 32 499.50 |
09/05/2022 | 490 | 65.68 | 65.50 | 65.80 | 32 184.40 |
06/05/2022 | 480 | 68.69 | 68.50 | 68.70 | 32 970.00 |
05/05/2022 | 490 | 69.80 | 69.80 | 69.80 | 34 202.00 |
04/05/2022 | 480 | 69.90 | 69.80 | 70.00 | 33 552.00 |
03/05/2022 | 490 | 70.10 | 70.00 | 70.10 | 34 347.40 |
02/05/2022 | 470 | 70.59 | 70.50 | 70.70 | 33 176.80 |
29/04/2022 | 260 | 69.95 | 69.80 | 70.10 | 18 187.60 |
28/04/2022 | 500 | 70.90 | 70.90 | 70.90 | 35 450.00 |
27/04/2022 | 360 | 69.89 | 69.90 | 70.30 | 25 161.10 |
26/04/2022 | 500 | 71.00 | 71.00 | 71.00 | 35 500.50 |
25/04/2022 | 188 | 69.20 | 69.20 | 69.20 | 13 009.60 |
22/04/2022 | 303 | 69.40 | 69.40 | 69.40 | 21 028.20 |
21/04/2022 | 349 | 69.15 | 68.70 | 69.40 | 24 133.60 |
20/04/2022 | 500 | 69.36 | 69.30 | 69.40 | 34 680.60 |
19/04/2022 | 640 | 72.39 | 72.00 | 72.50 | 46 330.00 |
14/04/2022 | 1 | 72.50 | 72.50 | 72.50 | 72.50 |
13/04/2022 | - | - | - | - | - |
12/04/2022 | 750 | 71.94 | 71.30 | 72.60 | 53 952.00 |
11/04/2022 | 350 | 72.20 | 72.20 | 72.20 | 25 270.00 |
08/04/2022 | 760 | 70.07 | 70.00 | 70.20 | 53 255.00 |
07/04/2022 | 313 | 69.31 | 69.10 | 69.50 | 21 694.30 |
06/04/2022 | 817 | 69.38 | 69.20 | 69.60 | 56 686.40 |
05/04/2022 | 867 | 70.27 | 70.00 | 70.50 | 60 922.70 |
04/04/2022 | 681 | 70.07 | 69.70 | 70.70 | 47 718.10 |
01/04/2022 | 850 | 70.55 | 70.50 | 70.60 | 59 967.50 |
31/03/2022 | 900 | 70.82 | 70.50 | 71.10 | 63 734.80 |
30/03/2022 | 900 | 70.94 | 70.50 | 71.10 | 63 850.00 |
29/03/2022 | - | - | - | - | - |
28/03/2022 | 63 | 69.00 | 69.00 | 69.00 | 4 347.00 |
25/03/2022 | 717 | 68.54 | 68.40 | 68.60 | 49 140.90 |
24/03/2022 | 1000 | 68.88 | 68.80 | 68.90 | 68 877.80 |
23/03/2022 | 1000 | 71.55 | 71.50 | 71.60 | 71 550.00 |
22/03/2022 | 89 | 71.40 | 71.40 | 71.80 | 6 355.00 |
21/03/2022 | 391 | 71.20 | 71.20 | 71.40 | 27 839.40 |
18/03/2022 | 867 | 69.53 | 69.00 | 70.00 | 60 287.10 |
17/03/2022 | 585 | 69.20 | 69.20 | 69.20 | 40 482.00 |
16/03/2022 | 1100 | 68.05 | 68.00 | 68.10 | 74 855.00 |
15/03/2022 | 248 | 67.40 | 67.40 | 67.50 | 16 715.30 |
14/03/2022 | 600 | 66.85 | 66.80 | 67.10 | 40 110.00 |
11/03/2022 | 1100 | 65.43 | 64.90 | 65.70 | 71 971.20 |
10/03/2022 | 1100 | 65.85 | 65.60 | 66.10 | 72 440.00 |
09/03/2022 | 1100 | 66.40 | 66.20 | 66.50 | 73 042.00 |
08/03/2022 | 659 | 64.40 | 64.10 | 64.70 | 42 441.90 |
07/03/2022 | 1000 | 63.59 | 62.50 | 64.70 | 63 588.80 |
04/03/2022 | 1100 | 65.03 | 64.70 | 65.20 | 71 530.00 |
03/03/2022 | 1000 | 65.68 | 65.40 | 65.90 | 65 680.00 |
02/03/2022 | 1200 | 65.43 | 65.30 | 65.60 | 78 517.00 |
01/03/2022 | 1300 | 65.94 | 65.60 | 66.30 | 85 728.40 |
28/02/2022 | 801 | 66.46 | 66.00 | 67.00 | 53 234.20 |
25/02/2022 | 639 | 65.55 | 65.10 | 66.40 | 41 889.60 |
24/02/2022 | 400 | 64.15 | 64.00 | 64.30 | 25 660.00 |
23/02/2022 | 1000 | 65.62 | 65.20 | 66.20 | 65 620.00 |
22/02/2022 | 1000 | 64.49 | 63.60 | 65.00 | 64 492.00 |
21/02/2022 | 1000 | 67.14 | 66.90 | 67.50 | 67 140.00 |
18/02/2022 | 800 | 67.95 | 67.40 | 68.30 | 54 360.00 |
17/02/2022 | 810 | 71.00 | 68.10 | 71.90 | 57 506.00 |
16/02/2022 | 600 | 72.40 | 72.00 | 72.70 | 43 440.00 |
15/02/2022 | 600 | 72.43 | 72.10 | 72.70 | 43 460.00 |
14/02/2022 | 400 | 72.45 | 72.10 | 72.80 | 28 980.00 |
11/02/2022 | - | - | - | - | - |
10/02/2022 | 142 | 72.38 | 72.10 | 72.50 | 10 277.40 |
09/02/2022 | 500 | 73.40 | 73.30 | 73.50 | 36 700.00 |
08/02/2022 | 500 | 69.96 | 69.70 | 71.20 | 34 980.00 |
07/02/2022 | 500 | 71.40 | 71.20 | 71.60 | 35 700.00 |
04/02/2022 | 500 | 72.76 | 72.60 | 73.00 | 36 380.00 |
03/02/2022 | 500 | 73.45 | 73.40 | 73.50 | 36 725.00 |
02/02/2022 | 328 | 73.73 | 73.50 | 73.80 | 24 183.00 |
01/02/2022 | 450 | 74.25 | 74.00 | 74.50 | 33 412.50 |
31/01/2022 | 450 | 75.20 | 75.10 | 75.30 | 33 840.00 |
28/01/2022 | 450 | 75.45 | 75.40 | 75.50 | 33 952.50 |
27/01/2022 | 500 | 75.50 | 75.40 | 75.60 | 37 750.00 |
26/01/2022 | 500 | 75.75 | 75.40 | 76.10 | 37 875.00 |
25/01/2022 | 500 | 74.97 | 74.80 | 75.10 | 37 487.20 |
24/01/2022 | 500 | 75.69 | 75.40 | 75.90 | 37 843.80 |
21/01/2022 | 500 | 75.80 | 75.60 | 76.00 | 37 900.00 |
20/01/2022 | 450 | 76,27 | 76.00 | 76.50 | 34 320.00 |
19/01/2022 | 500 | 76.90 | 76.90 | 76.90 | 38 450.00 |
18/01/2022 | 500 | 76.75 | 76.50 | 77.00 | 38 575.00 |
17/01/2022 | 500 | 77.15 | 77.00 | 77.30 | 38 575.00 |
14/01/2022 | 600 | 78.25 | 78.00 | 78.50 | 46 950.00 |
13/01/2022 | 285 | 78.96 | 78.90 | 79.10 | 22 503.30 |
12/01/2022 | 600 | 78.38 | 77.70 | 79.00 | 47 029.50 |
11/01/2022 | 481 | 77.06 | 76.80 | 77.20 | 37 065.00 |
10/01/2022 | 453 | 76.93 | 76.80 | 77.20 | 34 850.40 |
07/01/2022 | 630 | 76.15 | 76.10 | 76.20 | 47 976.00 |
06/01/2022 | 422 | 75.71 | 74.50 | 75.80 | 31 950.70 |
05/01/2022 | 630 | 76.75 | 76.70 | 76.80 | 48 351.00 |
04/01/2022 | 374 | 77.76 | 77.70 | 77.80 | 29 082.40 |
03/01/2022 | 630 | 77.80 | 77.80 | 77.80 | 49 014.00 |
31/12/2021 | 355 | 77.80 | 77.80 | 77.80 | 27 619.00 |
30/12/2021 | 384 | 77.09 | 77.00 | 77.60 | 29 603.40 |
29/12/2021 | 600 | 76.42 | 76.10 | 77.00 | 45 849.60 |
28/12/2021 | 610 | 75.75 | 75.40 | 75.90 | 46 210.00 |
27/12/2021 | 600 | 75.75 | 74.00 | 76.40 | 45 452.30 |
24/12/2021 | 1 | 73.80 | 73.80 | 73.80 | 73.80 |
23/12/2021 | 144 | 73.75 | 73.70 | 73.70 | 10 620.40 |
22/12/2021 | 600 | 73.70 | 73.70 | 73.90 | 44 220.00 |
21/12/2021 | 650 | 73.80 | 73.80 | 73.80 | 47 970.00 |
20/12/2021 | 650 | 73.66 | 73.60 | 73.70 | 47 878.50 |
17/12/2021 | 580 | 73.39 | 72.90 | 74.00 | 42 563.30 |
16/12/2021 | 550 | 73.78 | 73.70 | 73.90 | 40 581.70 |
15/12/2021 | 550 | 74.74 | 74.70 | 74.80 | 41 105.00 |
14/12/2021 | 500 | 74.44 | 74.20 | 74.50 | 37 221.60 |
13/12/2021 | 550 | 73.50 | 73.20 | 73.80 | 40 424.90 |
10/12/2021 | 500 | 74.28 | 74.20 | 74.40 | 37 138.20 |
09/12/2021 | 500 | 74.00 | 73.60 | 74.10 | 37 001.50 |